ZMB

ZMB · 美元计价

$96.94

-2.84% ≈ ￥639.804 (-$2.83)

更新于 2026-10-30 18:40:04

24H 最高$99.85

24H 最低$95.79

今日开盘$99.77

24H 成交量$3.12万

流通市值—

24H 涨跌额(-$2.83)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
371	SUSHISushi	$0.1915	$0.2109	$0.1786	$69.14万	$6,007.86万	-5.25%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04626	$0.04907	$0.04277	$154.62万	$2.55亿	-2.51%
493	FSynFutures	$0.002891	$0.003037	$0.002677	$40.78万	$1,536.12万	-1.53%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
340	STRAXXertra	$0.01013	$0.01149	$0.00989	$76.63万	$2,370.11万	-4.43%
250	SAHARASahara AI	$0.00753	$0.008	$0.00698	$125.63万	$3,470.33万	-4.20%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
320	ALLOAllora	$0.1754	$0.1898	$0.1698	$83.31万	$4,814.64万	-3.63%
622	ASTSBAST SpaceMobile (bStocks Token	$41.04	$44.85	$40.86	$17.97万	$200.84万	-0.24%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
61	BEAMXBEAMX	$0.004679	$0.004751	$0.003224	$1,364.77万	—	39.01%
286	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.65万	$2,451.72万	-3.69%
54	ASTERAster	$0.6836	$0.7326	$0.6582	$1,537.55万	$18.09亿	-2.48%