The Sandbox

SAND · 美元计价

$0.04674

2.61% ≈ ￥0.308484 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.04764

24H 最低$0.04498

今日开盘$0.04555

24H 成交量$142.85万

流通市值$1.35亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
324	PORTALPortal	$0.01322	$0.01364	$0.01241	$44.83万	$1,123.04万	5.85%
292	SUSHISushi	$0.1937	$0.1986	$0.189	$52.52万	$5,593.38万	1.89%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	CFXConflux	$0.04679	$0.04694	$0.04539	$43.77万	$2.42亿	2.50%
559	FSynFutures	$0.002937	$0.002992	$0.00283	$15.93万	$1,471.85万	3.23%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
341	STRAXXertra	$0.01035	$0.01074	$0.01004	$42.42万	$2,246.48万	2.37%
426	SAHARASahara AI	$0.0074	$0.00769	$0.00737	$30.42万	$3,267.12万	-0.40%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
414	ALLOAllora	$0.1634	$0.1744	$0.1622	$32.01万	$4,398.08万	-5.11%
620	ASTSBAST SpaceMobile (bStocks Token	$40.73	$41.95	$39.31	$9.79万	$185.42万	-2.04%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	BEAMXBEAMX	$0.004999	$0.0053	$0.004431	$1,940.44万	—	-4.91%
415	MANTRAMANTRA	$0.00355	$0.00357	$0.00338	$31.88万	$2,322.16万	4.72%
59	ASTERAster	$0.6953	$0.6975	$0.6716	$669.07万	$16.97亿	2.34%