Pundi X

PUNDIX · 美元计价

$0.1105

10.17% ≈ ￥0.7293 ($0.01)

更新于 2026-10-30 18:50:01

24H 最高$0.1162

24H 最低$0.0942

今日开盘$0.1003

24H 成交量$157.77万

流通市值$2,693.87万

24H 涨跌额($0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
453	PORTALPortal	$0.01247	$0.0138	$0.0119	$48.36万	$1,219.47万	-5.60%
371	SUSHISushi	$0.1914	$0.2109	$0.1786	$69.26万	$6,007.86万	-5.76%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
224	CFXConflux	$0.04612	$0.04907	$0.04277	$155.61万	$2.55亿	-3.01%
492	FSynFutures	$0.002889	$0.003037	$0.002677	$40.88万	$1,536.12万	-1.97%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.67万	$2,370.11万	-4.15%
248	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.77万	$3,470.33万	-4.83%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$83.27万	$4,814.64万	-4.47%
623	ASTSBAST SpaceMobile (bStocks Token	$40.96	$44.85	$40.86	$17.88万	$200.84万	-1.04%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
60	BEAMXBEAMX	$0.004583	$0.004751	$0.003224	$1,394.40万	—	35.99%
287	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.27万	$2,451.72万	-3.68%
54	ASTERAster	$0.6843	$0.7326	$0.6582	$1,533.81万	$18.09亿	-2.63%