io.net

IO · 美元计价

$0.1329

-9.22% ≈ ￥0.87714 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1464

24H 成交量$223.84万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	PORTALPortal	$0.01247	$0.0138	$0.0119	$50.04万	$1,219.47万	-4.88%
373	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.73万	$6,007.86万	-5.90%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.0459	$0.04907	$0.04277	$154.76万	$2.55亿	-3.06%
497	FSynFutures	$0.002857	$0.003037	$0.002677	$39.81万	$1,536.12万	-2.66%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.04万	$2,370.11万	-4.45%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.53万	$4,814.64万	-3.85%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.92万	$200.84万	-1.23%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
63	BEAMXBEAMX	$0.004669	$0.004751	$0.003224	$1,290.68万	—	38.26%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.34万	$2,451.72万	-4.55%
54	ASTERAster	$0.6808	$0.7326	$0.6582	$1,542.06万	$18.09亿	-2.81%