Immutable

IMX · 美元计价

$0.1207

-12.41% ≈ ￥0.79662 (-$0.02)

更新于 2026-10-30 18:55:02

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1378

24H 成交量$228.65万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
454	PORTALPortal	$0.01252	$0.0138	$0.0119	$48.37万	$1,219.47万	-5.15%
371	SUSHISushi	$0.1924	$0.2109	$0.1786	$69.30万	$6,007.86万	-5.36%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
224	CFXConflux	$0.04631	$0.04907	$0.04277	$155.47万	$2.55亿	-2.61%
493	FSynFutures	$0.002905	$0.003037	$0.002677	$40.75万	$1,536.12万	-1.46%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.60万	$2,370.11万	-4.24%
248	SAHARASahara AI	$0.00753	$0.008	$0.00698	$126.83万	$3,470.33万	-4.32%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
322	ALLOAllora	$0.1756	$0.1898	$0.1698	$83.38万	$4,814.64万	-4.25%
623	ASTSBAST SpaceMobile (bStocks Token	$40.91	$44.85	$40.86	$17.92万	$200.84万	-1.16%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
60	BEAMXBEAMX	$0.00461	$0.004751	$0.003224	$1,403.38万	—	36.92%
288	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$94.82万	$2,451.72万	-3.96%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,530.14万	$18.09亿	-2.58%