Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.74

-6.56% ≈ ￥321.684 (-$3.42)

更新于 2026-10-30 18:45:02

24H 最高$52.62

24H 最低$48.64

今日开盘$52.16

24H 成交量$149.57万

流通市值$2,120.24万

24H 涨跌额(-$3.42)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
445	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.20万	$6,007.86万	-5.48%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	CFXConflux	$0.04618	$0.04907	$0.04277	$155.77万	$2.55亿	-2.72%
492	FSynFutures	$0.002896	$0.003037	$0.002677	$40.82万	$1,536.12万	-1.46%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
340	STRAXXertra	$0.01015	$0.01149	$0.00989	$76.72万	$2,370.11万	-4.34%
251	SAHARASahara AI	$0.00752	$0.008	$0.00698	$125.63万	$3,470.33万	-4.57%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
320	ALLOAllora	$0.1757	$0.1898	$0.1698	$83.28万	$4,814.64万	-3.73%
622	ASTSBAST SpaceMobile (bStocks Token	$40.96	$44.85	$40.86	$17.97万	$200.84万	-0.61%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
61	BEAMXBEAMX	$0.004609	$0.004751	$0.003224	$1,381.41万	—	36.81%
286	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.67万	$2,451.72万	-3.68%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,537.16万	$18.09亿	-2.37%